{"open":[4787.295,4790.175,4795.865,4784.255,4784.975,4794.005,4802.695,4792.808,4784.335,4789.175,4794.665,4791.475,4794.568,4790.395,4793.118,4789.435,4789.055,4791.915,4806.955,4788.555,4794.358,4815.955,4822.015,4817.035,4812.675,4813.438,4820.805,4825.845,4821.045,4832.875,4823.735,4819.315,4817.785],"high":[4811.555,4793.755,4800.785,4796.775,4794.565,4795.045,4805.935,4804.305,4797.915,4794.495,4795.495,4800.985,4797.675,4797.635,4793.655,4798.395,4794.235,4795.165,4810.098,4812.695,4805.185,4823.575,4822.915,4822.395,4817.015,4817.745,4821.645,4830.735,4830.465,4838.335,4833.315,4826.985,4824.765],"low":[4783.355,4782.045,4789.665,4780.695,4778.598,4779.235,4793.425,4792.265,4784.335,4784.145,4768,4785.635,4791.505,4790.395,4786.135,4789.258,4785.345,4781.215,4784.935,4788.015,4772.898,4784.745,4811.415,4815.195,4804.855,4806.535,4806.128,4816.945,4814.105,4821.085,4822.998,4818.765,4812.158],"close":[4798.935,4787.225,4790.125,4795.825,4784.295,4784.795,4794.075,4802.685,4792.948,4784.405,4789.215,4794.615,4791.505,4794.568,4787.975,4793.445,4789.405,4789.015,4791.865,4806.835,4788.575,4794.515,4815.905,4822.015,4816.975,4812.635,4813.438,4820.715,4825.805,4821.105,4832.895,4823.835,4819.525]}