{"open":[4713.285,4712.538,4709.885,4724.805,4723.945,4717.925,4702.445,4697.555,4679.715,4684.078,4697.248,4716.115,4722.625,4723.245,4726.655,4726.935,4726.275,4711.475,4700.765,4706.705,4677.565,4681.805,4690.635,4694.245,4671.605,4686.375,4674.275,4671.665,4676.415,4699.195,4704.345,4695.025,4692.765],"high":[4714.575,4718.205,4715.565,4725.185,4729.875,4729.315,4723.175,4709.605,4698.145,4684.705,4703.995,4717.245,4725.995,4724.715,4730.065,4729.565,4733.155,4739.995,4717.185,4711.625,4717.195,4686.075,4696.535,4697.315,4694.995,4688.035,4687.115,4676.795,4678.065,4700.335,4710.935,4707.775,4700.515],"low":[4705.305,4709.785,4708.945,4708.425,4722.495,4714.105,4696.045,4690.535,4672.025,4674.655,4679.945,4705.085,4713.515,4716.605,4718.785,4718.965,4714.475,4706.725,4689.545,4690.155,4677.565,4674.455,4679.115,4684.925,4670.735,4666.515,4669.335,4657.485,4668.305,4672.965,4690.025,4690.495,4686.625],"close":[4706.735,4713.235,4712.595,4709.875,4724.775,4723.925,4718.055,4702.415,4697.605,4679.825,4684.078,4707.865,4716.265,4722.585,4723.245,4726.655,4726.935,4726.225,4710.665,4700.555,4706.685,4677.625,4681.815,4690.615,4694.285,4671.685,4686.345,4674.205,4671.975,4676.445,4699.225,4704.365,4695.025]}