{"open":[4671.665,4676.415,4699.195,4704.345,4695.025,4692.765,4698.245,4695.945,4700.665,4709.185,4732.825,4720.345,4733.515,4724.115,4740.005,4720.585,4696.465,4697.125,4703.105,4718.965,4712.615,4713.215,4704.155,4703.705,4698.695,4723.165,4747.485,4727.505,4725.638,4739.945,4740.025,4741.545,4736.935],"high":[4676.795,4678.065,4700.335,4710.935,4707.775,4700.515,4702.195,4698.045,4704.345,4721.915,4734.385,4736.985,4740.905,4736.465,4741.095,4742.985,4720.825,4701.525,4703.515,4724.695,4720.345,4721.035,4715.225,4706.945,4708.455,4724.535,4749.675,4753.585,4729.715,4746.245,4740.525,4745.265,4749.565],"low":[4657.485,4668.305,4672.965,4690.025,4690.495,4686.625,4689.845,4686.415,4689.195,4699.165,4664.045,4715.405,4715.975,4716.775,4723.675,4719.525,4695.285,4684.095,4694.515,4701.395,4702.945,4708.305,4692.078,4698.455,4697.985,4698.145,4722.255,4693.638,4723.008,4725.205,4734.265,4736.685,4729.725],"close":[4674.205,4671.975,4676.445,4699.225,4704.365,4695.025,4692.865,4692.355,4695.915,4700.745,4709.135,4732.835,4720.275,4733.495,4724.225,4739.905,4720.515,4696.425,4697.395,4703.155,4719.045,4712.665,4713.095,4704.115,4703.705,4698.745,4723.045,4747.815,4727.525,4725.638,4739.355,4739.985,4741.525]}