{"open":[4610.735,4624.275,4629.245,4638.575,4642.985,4631.965,4624.875,4591.045,4578.465,4566.715,4562.595,4568.745,4577.838,4594.455,4604.655,4608.885,4626.435,4618.845,4620.725,4619.575,4626.305,4629.705,4624.875,4617.045,4622.295,4616.695,4607.355,4615.075,4619.515,4610.515,4639.435,4630.105,4639.475],"high":[4616.635,4627.525,4630.465,4642.415,4649.795,4647.905,4660.065,4628.465,4607.655,4579.455,4575.895,4572.745,4582.225,4597.805,4607.615,4615.875,4628.438,4631.705,4635.695,4622.045,4630.915,4633.885,4635.085,4622.315,4627.275,4625.045,4621.305,4617.548,4625.355,4625.825,4645.845,4639.845,4645.545],"low":[4606.805,4608.625,4613.535,4626.655,4633.825,4618.785,4624.095,4586.315,4574.765,4562.325,4561.185,4560.045,4564.905,4575.555,4590.518,4602.675,4608.865,4617.445,4616.235,4613.735,4618.335,4626.235,4623.675,4615.215,4614.318,4616.625,4607.305,4605.158,4611.065,4609.255,4610.348,4624.115,4626.525],"close":[4613.558,4610.615,4624.095,4629.195,4638.605,4643.055,4631.925,4623.9,4591.065,4578.525,4566.695,4562.555,4568.725,4577.885,4594.555,4604.635,4608.865,4626.415,4618.875,4620.765,4619.545,4626.395,4629.858,4622.035,4616.925,4622.275,4616.645,4607.398,4615.045,4619.535,4610.625,4639.415,4630.015]}