{"open":[4834.925,4809.965,4807.865,4803.645,4794.388,4771.265,4774.755,4768.145,4778.065,4786.715,4776.975,4781.945,4759.618,4773.845,4767.915,4774.855,4764.745,4769.535,4757.405,4757.395,4742.318,4740.938,4738.165,4729.725,4732.795,4714.195,4718.715,4730.115,4723.218,4706.745,4721.975,4714.565,4723.285],"high":[4843.018,4841.515,4819.995,4815.885,4817.598,4803.115,4777.365,4782.885,4787.955,4789.115,4789.825,4796.185,4782.855,4774.045,4776.935,4775.295,4777.075,4776.715,4775.565,4765.668,4759.375,4743.788,4747.235,4740.525,4749.725,4746.09,4719.565,4730.878,4744.315,4724.895,4728.955,4723.745,4728.575],"low":[4830.615,4809.198,4804.735,4790.995,4792.668,4770.965,4761.905,4766.665,4751.285,4771.395,4774.035,4767.575,4759.618,4757.638,4766.695,4765.298,4761.795,4761.465,4751.285,4754.175,4742.318,4737.915,4730.345,4723.295,4725.258,4708.975,4700.025,4708.285,4721.015,4703.485,4703.165,4708.135,4710.385],"close":[4835.308,4834.885,4809.885,4807.795,4803.635,4794.388,4771.235,4774.578,4768.175,4777.985,4786.685,4777.025,4782.005,4759.648,4773.825,4767.545,4774.875,4764.745,4769.495,4757.365,4757.468,4739.645,4740.968,4738.245,4729.648,4732.785,4714.225,4718.775,4730.158,4723.315,4706.875,4721.905,4714.545]}