{"open":[4697.125,4703.105,4718.965,4712.615,4713.215,4704.155,4703.705,4698.695,4723.165,4747.485,4727.505,4725.638,4739.945,4740.025,4741.545,4736.935,4728.495,4727.395,4735.885,4752.685,4744.065,4750.155,4759.075,4755.235,4756.845,4760.315,4767.525,4767.335,4754.375,4757.935,4755.485,4752.205,4739.505],"high":[4701.525,4703.515,4724.695,4720.345,4721.035,4715.225,4706.945,4708.455,4724.535,4749.675,4753.585,4729.715,4746.245,4740.525,4745.265,4749.565,4739.285,4734.765,4740.045,4757.325,4760.825,4759.495,4760.625,4760.125,4762.285,4762.065,4772.165,4767.685,4771.935,4759.395,4764.795,4758.495,4754.585],"low":[4684.095,4694.515,4701.395,4702.945,4708.305,4692.078,4698.455,4697.985,4698.145,4722.255,4693.638,4723.008,4725.205,4734.265,4736.685,4729.725,4728.385,4723.685,4724.815,4729.835,4736.195,4742.655,4747.655,4745.585,4752.315,4751.645,4759.345,4758.595,4751.965,4751.868,4752.705,4749.728,4735.565],"close":[4696.425,4697.395,4703.155,4719.045,4712.665,4713.095,4704.115,4703.705,4698.745,4723.045,4747.815,4727.525,4725.638,4739.355,4739.985,4741.525,4736.915,4728.495,4727.415,4735.825,4752.735,4744.035,4750.115,4759.045,4755.065,4756.815,4760.245,4767.555,4767.345,4754.355,4757.965,4755.525,4751.985]}