{"open":[4551.885,4565.825,4545.735,4554.375,4570.575,4569.785,4558.445,4606.025,4615.295,4617.875,4614.055,4629.995,4651.935,4661.775,4650.795,4653.838,4671.575,4677.998,4678.325,4685.438,4679.205,4679.225,4704.535,4693.518,4696.845,4699.455,4693.225,4692.935,4699.715,4689.178,4702.075,4674.695,4686.135],"high":[4558.625,4570.035,4572.485,4563.685,4571.895,4588.575,4580.345,4606.305,4621.465,4622.185,4623.255,4631.115,4658.125,4665.145,4662.615,4656.738,4671.595,4678.018,4682.678,4686.638,4689.085,4700.648,4707.408,4709.748,4704.625,4705.245,4702.535,4706.445,4718.568,4702.345,4703.815,4712.438,4693.055],"low":[4543.515,4549.715,4543.965,4531.705,4549.845,4565.755,4556.245,4558.425,4604.125,4607.215,4609.115,4607.025,4613.225,4646.628,4645.925,4643.965,4652.675,4666.558,4676.135,4669.955,4676.775,4677.315,4665.975,4691.998,4688.908,4691.015,4688.335,4691.935,4690.595,4686.028,4688.625,4668.165,4673.665],"close":[4545.655,4551.855,4565.855,4545.715,4554.375,4570.685,4569.555,4558.425,4605.615,4615.245,4617.875,4613.805,4629.758,4651.975,4661.948,4648.895,4653.818,4671.395,4677.898,4678.175,4685.585,4679.175,4679.285,4704.628,4694.165,4696.785,4699.405,4693.115,4692.995,4699.865,4689.405,4702.015,4674.645]}