{"open":[4545.375,4547.975,4545.465,4533.435,4534.395,4538.825,4540.635,4529.555,4518.825,4516.968,4521.985,4517.595,4516.195,4522.235,4510.645,4521.375,4561.315,4563.785,4568.165,4560.165,4562.475,4575.365,4576.805,4578.775,4588.218,4598.865,4605.665,4614.795,4605.515,4612.825,4612.715,4613.578,4618.188],"high":[4559.405,4558.055,4551.825,4551.355,4536.475,4542.645,4546.565,4541.945,4530.275,4521.435,4524.535,4523.825,4526.955,4525.245,4531.315,4526.795,4565.885,4583.005,4576.29,4579.155,4570.595,4575.695,4584.375,4581.155,4593.215,4600.565,4612.895,4615.275,4616.925,4618.365,4613.735,4616.205,4620.458],"low":[4545.225,4543.105,4533.495,4531.065,4527.725,4532.215,4534.515,4525.045,4513.265,4515.738,4515.205,4511.605,4511.125,4509.655,4510.645,4500.665,4512.055,4553.435,4555.475,4559.085,4551.295,4525.855,4572.168,4573.455,4577.755,4583.595,4592.075,4604.915,4598.265,4590.795,4592.425,4601.665,4611.105],"close":[4558.255,4545.285,4547.955,4545.475,4533.405,4534.385,4538.855,4540.665,4529.885,4518.815,4516.988,4522.315,4517.585,4516.165,4522.215,4510.565,4521.455,4561.295,4563.875,4568.195,4560.215,4562.365,4575.255,4576.845,4578.835,4588.485,4598.835,4605.605,4614.835,4605.575,4612.795,4612.735,4613.605]}