{"open":[4716.115,4722.625,4723.245,4726.655,4726.935,4726.275,4711.475,4700.765,4706.705,4677.565,4681.805,4690.635,4694.245,4671.605,4686.375,4674.275,4671.665,4676.415,4699.195,4704.345,4695.025,4692.765,4698.245,4695.945,4700.665,4709.185,4732.825,4720.345,4733.515,4724.115,4740.005,4720.585,4696.465],"high":[4717.245,4725.995,4724.715,4730.065,4729.565,4733.155,4739.995,4717.185,4711.625,4717.195,4686.075,4696.535,4697.315,4694.995,4688.035,4687.115,4676.795,4678.065,4700.335,4710.935,4707.775,4700.515,4702.195,4698.045,4704.345,4721.915,4734.385,4736.985,4740.905,4736.465,4741.095,4742.985,4720.825],"low":[4705.085,4713.515,4716.605,4718.785,4718.965,4714.475,4706.725,4689.545,4690.155,4677.565,4674.455,4679.115,4684.925,4670.735,4666.515,4669.335,4657.485,4668.305,4672.965,4690.025,4690.495,4686.625,4689.845,4686.415,4689.195,4699.165,4664.045,4715.405,4715.975,4716.775,4723.675,4719.525,4695.285],"close":[4707.865,4716.265,4722.585,4723.245,4726.655,4726.935,4726.225,4710.665,4700.555,4706.685,4677.625,4681.815,4690.615,4694.285,4671.685,4686.345,4674.205,4671.975,4676.445,4699.225,4704.365,4695.025,4692.865,4692.355,4695.915,4700.745,4709.135,4732.835,4720.275,4733.495,4724.225,4739.905,4720.515]}