{"open":[4168.905,4185.865,4203.525,4204.915,4174.525,4184.625,4173.735,4188.575,4217.955,4221.805,4236.465,4252.015,4258.625,4269.875,4263.055,4251.815,4272.035,4300.285,4328.445,4341.245,4339.685,4338.925,4332.035,4326.455,4326.485,4330.375,4343.185,4332.095,4335.945,4335.755,4336.335,4319.585,4317.575],"high":[4179.335,4187.235,4207.875,4221.558,4208.825,4186.995,4186.195,4192.295,4218.545,4228.105,4246.858,4257.085,4261.945,4271.525,4274.095,4267.798,4280.855,4301.795,4335.765,4363.205,4344.305,4343.705,4340.645,4336.115,4336.765,4334.585,4348.635,4351.075,4339.068,4342.065,4340.845,4338.635,4323.565],"low":[4162.885,4161.205,4181.345,4201.428,4173.045,4172.135,4172.548,4173.058,4183.545,4198.705,4210.115,4232.185,4255.475,4249.715,4259.305,4250.925,4236.245,4262.865,4278.435,4324.985,4334.685,4335.445,4324.755,4323.865,4320.875,4322.055,4330.025,4330.645,4324.005,4331.075,4327.868,4318.265,4314.748],"close":[4168.545,4168.865,4185.885,4203.775,4204.885,4174.485,4184.625,4173.775,4188.525,4217.975,4221.805,4236.738,4260.635,4258.378,4269.735,4262.815,4251.905,4272.015,4300.285,4328.655,4341.225,4339.665,4339.015,4332.055,4326.415,4326.415,4330.405,4343.165,4332.075,4336.425,4335.835,4336.355,4319.645]}