{"open":[4545.665,4559.115,4559.485,4544.335,4539.765,4562.625,4533.285,4545.635,4551.885,4565.825,4545.735,4554.375,4570.575,4569.785,4558.445,4606.025,4615.295,4617.875,4614.055,4629.995,4651.935,4661.775,4650.795,4653.838,4671.575,4677.998,4678.325,4685.438,4679.205,4679.225,4704.535,4693.518,4696.845],"high":[4546.155,4559.965,4562.985,4564.325,4548.015,4563.555,4566.495,4557.505,4558.625,4570.035,4572.485,4563.685,4571.895,4588.575,4580.345,4606.305,4621.465,4622.185,4623.255,4631.115,4658.125,4665.145,4662.615,4656.738,4671.595,4678.018,4682.678,4686.638,4689.085,4700.648,4707.408,4709.748,4704.625],"low":[4532.915,4544.705,4552.235,4543.195,4529.255,4533.625,4525.155,4511.215,4543.515,4549.715,4543.965,4531.705,4549.845,4565.755,4556.245,4558.425,4604.125,4607.215,4609.115,4607.025,4613.225,4646.628,4645.925,4643.965,4652.675,4666.558,4676.135,4669.955,4676.775,4677.315,4665.975,4691.998,4688.908],"close":[4538.898,4545.585,4559.115,4559.445,4544.335,4539.755,4562.615,4533.285,4545.655,4551.855,4565.855,4545.715,4554.375,4570.685,4569.555,4558.425,4605.615,4615.245,4617.875,4613.805,4629.758,4651.975,4661.948,4648.895,4653.818,4671.395,4677.898,4678.175,4685.585,4679.175,4679.285,4704.628,4694.165]}