{"open":[4728.785,4730.945,4743.125,4738.766,4700.895,4696.215,4698.865,4706.785,4714.588,4688.505,4698.695,4694.455,4691.535,4692.215,4685.955,4684.075,4682.975,4687.455,4702.845,4701.758,4683.055,4691.995,4717.805,4701.605,4700.345,4681.165,4669.215,4662.795,4648.675,4643.475,4640.375,4625.865,4618.438],"high":[4739.725,4739.275,4753.275,4750.375,4749.805,4706.365,4700.745,4709.615,4718.395,4721.225,4701.025,4699.325,4699.625,4699.505,4700.025,4690.435,4687.985,4692.065,4705.685,4717.205,4707.655,4692.885,4721.025,4722.825,4708.435,4702.298,4681.715,4669.655,4663.605,4653.285,4651.755,4641.585,4628.755],"low":[4726.405,4721.665,4730.685,4731.345,4700.895,4694.625,4692.095,4698.615,4699.645,4684.965,4685.235,4690.145,4689.115,4685.005,4685.905,4681.805,4678.845,4679.315,4687.625,4697.395,4668.645,4660.195,4690.658,4695.275,4688.825,4671.435,4657.255,4656.815,4644.375,4643.225,4638.315,4625.095,4609.225],"close":[4735.585,4728.835,4730.845,4743.125,4738.885,4700.895,4696.195,4698.835,4707.005,4714.588,4688.385,4698.745,4694.495,4690.965,4692.245,4685.915,4684.005,4682.915,4687.625,4702.895,4701.925,4683.045,4691.748,4717.795,4701.565,4700.005,4681.495,4669.175,4662.875,4648.655,4643.455,4640.465,4625.885]}