{"open":[4767.915,4774.855,4764.745,4769.535,4757.405,4757.395,4742.318,4740.938,4738.165,4729.725,4732.795,4714.195,4718.715,4730.115,4723.218,4706.745,4721.975,4714.565,4723.285,4733.465,4725.405,4729.125,4722.755,4717.675,4720.135,4721.005,4694.795,4671.175,4658.398,4634.998,4759.655,4764.935,4760.125],"high":[4776.935,4775.295,4777.075,4776.715,4775.565,4765.668,4759.375,4743.788,4747.235,4740.525,4749.725,4746.09,4719.565,4730.878,4744.315,4724.895,4728.955,4723.745,4728.575,4738.495,4739.815,4732.425,4730.605,4724.595,4723.625,4727.795,4728.035,4698.615,4671.685,4690.685,4759.785,4770.325,4772.765],"low":[4766.695,4765.298,4761.795,4761.465,4751.285,4754.175,4742.318,4737.915,4730.345,4723.295,4725.258,4708.975,4700.025,4708.285,4721.015,4703.485,4703.165,4708.135,4710.385,4720.065,4724.485,4720.635,4716.075,4708.335,4711.875,4710.925,4693.405,4664.325,4644.015,4634.998,4740.598,4758.085,4750.705],"close":[4773.825,4767.545,4774.875,4764.745,4769.495,4757.365,4757.468,4739.645,4740.968,4738.245,4729.648,4732.785,4714.225,4718.775,4730.158,4723.315,4706.875,4721.905,4714.545,4723.265,4733.435,4725.445,4729.145,4722.738,4717.695,4720.295,4721.035,4695.275,4671.155,4658.398,4746.935,4759.585,4764.895]}