{"open":[4817.785,4832.418,4822.995,4807.058,4787.135,4795.635,4799.435,4792.345,4803.655,4801.435,4815.405,4828.555,4811.305,4812.495,4799.935,4797.925,4818.205,4810.755,4811.655,4819.435,4824.615,4823.745,4823.985,4846.695,4835.285,4836.965,4834.448,4836.618,4844.725,4835.375,4834.925,4809.965,4807.865],"high":[4824.765,4835.985,4837.455,4826.425,4811.665,4796.515,4803.315,4801.945,4808.575,4812.295,4816.025,4830.435,4829.995,4816.025,4814.805,4805.025,4819.345,4821.298,4816.775,4824.695,4830.325,4827.695,4829.395,4853.125,4871.165,4839.805,4843.905,4850.445,4845.955,4846.098,4843.018,4841.515,4819.995],"low":[4812.158,4811.048,4820.578,4806.948,4787.135,4787.595,4794.375,4790.105,4790.495,4799.975,4786.805,4813.165,4808.255,4806.765,4795.355,4789.915,4785.885,4804.215,4803.715,4810.855,4812.445,4820.105,4816.548,4820.395,4827.905,4826.855,4833.128,4832.928,4839.295,4835.305,4830.615,4809.198,4804.735],"close":[4819.525,4817.725,4832.398,4823.205,4807.058,4789.365,4795.605,4799.705,4792.315,4803.755,4801.445,4815.385,4828.595,4811.335,4812.475,4799.835,4798.065,4818.185,4810.955,4811.345,4819.365,4824.505,4823.825,4823.695,4846.855,4835.315,4836.935,4834.448,4841.155,4844.735,4835.308,4834.885,4809.885]}