{"open":[4584.325,4590.775,4604.635,4595.365,4593.565,4584.665,4600.015,4595.385,4593.585,4596.205,4595.425,4594.015,4594.585,4592.095,4586.215,4574.365,4580.225,4593.465,4562.535,4603.055,4604.415,4629.435,4632.925,4628.655,4631.805,4667.505,4670.715,4668.735,4670.295,4690.295,4691.855,4687.448,4681.698],"high":[4588.685,4598.545,4607.655,4605.505,4603.135,4603.905,4600.205,4610.195,4596.115,4599.515,4598.585,4599.755,4600.375,4601.245,4594.665,4586.325,4580.455,4594.395,4599.965,4608.655,4616.365,4629.875,4635.285,4639.195,4642.785,4667.835,4670.995,4675.675,4679.625,4691.375,4701.015,4694.895,4690.955],"low":[4567.125,4580.575,4590.365,4595.065,4591.885,4584.655,4575.825,4595.015,4587.745,4591.905,4590.925,4593.125,4591.875,4587.095,4577.655,4566.815,4557.085,4570.625,4554.675,4555.385,4603.115,4604.505,4614.535,4620.355,4623.145,4623.618,4666.135,4668.115,4666.065,4669.045,4690.105,4686.785,4681.175],"close":[4567.645,4584.325,4590.775,4604.635,4595.195,4593.565,4584.665,4600.045,4595.365,4593.585,4594.435,4595.385,4594.015,4594.565,4592.095,4586.215,4574.395,4580.305,4593.515,4562.375,4603.115,4604.755,4629.465,4633.035,4628.715,4631.795,4667.485,4670.765,4668.825,4670.345,4690.275,4691.705,4687.455]}